Bubblemaps

BMT · 美元计价

$0.02844

≈ ￥0.187704

4.18% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.02997

24H 最低

$0.02684

今日开盘

$0.0273

24H 成交量

$782.15万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	JTOJito	$0.4185	$0.438	$0.4175	$109.41万	$2.32亿	-2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,193.06万	$16.24亿	-0.40%
62	GTCGitcoin	$0.25106	$0.27578	$0.23559	$648.96万	$2,127.72万	4.79%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1502	$0.1547	$0.148	$38.49万	$5,293.18万	1.28%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
124	ETC以太经典	$7.54	$7.75	$7.51	$203.40万	$12.05亿	0.40%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.87万	$4,060.83万	-0.25%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.23%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$720.04万	$1,991.38万	-4.11%
159	ALTAltLayer	$0.00664	$0.00683	$0.00633	$137.19万	$4,883.23万	4.08%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
46	ONDOOndo	$0.4147	$0.4247	$0.4097	$896.27万	$20.30亿	0.88%
2	BTC比特币	$80592	$8.18万	$7.99万	$10.14亿	$2,711.35万	0.58%
568	HIVEHive	$0.0485	$0.0492	$0.0479	$14.10万	$2,667.53万	1.25%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011174	$5.72万	$778.61万	0.50%
450	CTKShentu	$0.0956	$0.0963	$0.0906	$27.00万	$1,594.84万	1.59%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.72万	$2.68亿	2.34%