BEAMX

BEAMX · 美元计价

$0.003404

≈ ￥0.022466

1.46% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003355

24H 成交量

$140.22万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	JTOJito	$0.4299	$0.4421	$0.4151	$135.05万	$2.27亿	-0.53%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4388	$0.4538	$0.4172	$2,705.10万	$16.28亿	0.64%
60	GTCGitcoin	$0.24692	$0.27578	$0.23688	$670.08万	$2,143.38万	2.34%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
348	BERABerachain	$0.1534	$0.1567	$0.1485	$44.34万	$5,280.16万	2.13%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
114	ETC以太经典	$7.61	$7.75	$7.49	$229.15万	$11.99亿	0.53%
488	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$22.08万	$4,026.23万	1.49%
625	PORTOFC Porto	$0.431	$0.439	$0.424	$10.44万	$485.10万	-0.92%
75	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$521.95万	$2,121.24万	-12.10%
144	ALTAltLayer	$0.00676	$0.00683	$0.00646	$156.94万	$463.56万	4.32%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
49	ONDOOndo	$0.42	$0.4305	$0.4116	$1,081.18万	$20.38亿	0.96%
2	BTC比特币	$81080.47	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.38%
576	HIVEHive	$0.0488	$0.0492	$0.0481	$14.77万	$2,660.16万	0.41%
658	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.50万	$782.81万	0.13%
472	CTKShentu	$0.0938	$0.0969	$0.0906	$24.16万	$1,563.25万	1.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$242.48万	$2.70亿	3.60%