Avalanche

AVAX · 美元计价

$8.937

≈ ￥58.9842

-0.30% (-$0.03)

更新于 2026-10-29 09:05:02

24H 最高

$9.16

24H 最低

$8.79

今日开盘

$8.964

24H 成交量

$1,403.95万

流通市值

$39.96亿

24H 涨跌额

(-$0.03)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	JTOJito	$0.4296	$0.4421	$0.4151	$138.85万	$2.33亿	-0.69%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4331	$0.4538	$0.4172	$2,709.05万	$16.32亿	-1.39%
62	GTCGitcoin	$0.23718	$0.27578	$0.23	$682.09万	$2,093.26万	-2.44%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1515	$0.1567	$0.1485	$42.90万	$5,363.89万	0.20%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.62万	$4.94亿	0.00%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.38万	$12.08亿	-1.18%
512	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.09万	$4,105.29万	2.24%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.66万	$493.70万	-0.23%
91	BANKLorenzo Protocol	$0.0272	$0.0318	$0.0268	$362.72万	$2,132.27万	-13.65%
149	ALTAltLayer	$0.0066	$0.00683	$0.00654	$157.34万	$477.66万	0.92%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4183	$0.4305	$0.4116	$1,064.28万	$20.53亿	-0.36%
2	BTC比特币	$81032.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.44%
577	HIVEHive	$0.049	$0.0493	$0.0481	$14.49万	$2,694.33万	0.00%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.71万	$1,553.52万	-0.21%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$266.88万	$2.78亿	2.94%