Astar

ASTR · 美元计价

$0.006268

≈ ￥0.041369

0.59% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006231

24H 成交量

$12.33万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	JTOJito	$0.4273	$0.438	$0.4231	$73.70万	$2.32亿	-0.90%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,111.97万	$16.24亿	-0.57%
81	GTCGitcoin	$0.25479	$0.26529	$0.22913	$438.85万	$2,127.72万	7.56%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1516	$0.1547	$0.145	$40.12万	$5,293.18万	1.00%
686	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
125	ETC以太经典	$7.65	$7.75	$7.46	$195.44万	$12.05亿	1.59%
491	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.05万	$4,060.83万	-0.74%
619	PORTOFC Porto	$0.434	$0.439	$0.423	$10.79万	$486.76万	2.60%
53	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$799.77万	$1,991.38万	5.78%
178	ALTAltLayer	$0.00659	$0.00683	$0.00626	$111.68万	$4,883.23万	2.01%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	ONDOOndo	$0.4165	$0.4232	$0.4032	$644.86万	$20.30亿	1.91%
2	BTC比特币	$80939.18	$8.13万	$7.95万	$9.60亿	$2,711.35万	1.56%
533	HIVEHive	$0.0488	$0.0491	$0.0471	$17.71万	$2,667.53万	2.09%
681	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011222	$0.011139	$3.01万	$778.61万	0.18%
492	CTKShentu	$0.0916	$0.0966	$0.0906	$20.97万	$1,594.84万	-3.58%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$196.47万	$2.68亿	2.00%