AS Roma Fan Token

ASR · 美元计价

$0.749

≈ ￥4.9434

-0.80% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$5.99万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.4293	$0.438	$0.4151	$115.45万	$2.27亿	-1.04%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4374	$0.4439	$0.4172	$2,456.03万	$16.28亿	-0.25%
60	GTCGitcoin	$0.24647	$0.27578	$0.23688	$658.55万	$2,143.38万	2.06%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1528	$0.1547	$0.1485	$40.95万	$5,280.16万	1.60%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%
115	ETC以太经典	$7.62	$7.75	$7.49	$215.70万	$11.99亿	0.26%
486	ANKRAnkr Network	$0.00408	$0.0041	$0.00396	$21.25万	$4,026.23万	0.99%
626	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.69%
68	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$547.98万	$2,121.24万	-9.80%
147	ALTAltLayer	$0.00675	$0.00683	$0.00645	$154.09万	$463.56万	4.01%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
49	ONDOOndo	$0.4205	$0.4247	$0.4116	$1,004.76万	$20.38亿	0.79%
2	BTC比特币	$81252	$8.18万	$8.04万	$10.27亿	$2,876.20万	0.64%
584	HIVEHive	$0.0488	$0.0492	$0.0481	$13.72万	$2,660.16万	0.41%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.23%
464	CTKShentu	$0.0939	$0.0969	$0.0906	$24.47万	$1,563.25万	1.73%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.87万	$2.70亿	1.63%