Aptos

APT · 美元计价

$0.6948

≈ ￥4.5857

1.34% ($0.01)

更新于 2026-10-28 19:20:01

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6856

24H 成交量

$428.59万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	JTOJito	$0.4273	$0.438	$0.426	$84.39万	$2.32亿	-0.44%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,090.98万	$16.24亿	0.60%
66	GTCGitcoin	$0.26741	$0.27578	$0.23014	$587.76万	$2,127.72万	15.50%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.1518	$0.1547	$0.1475	$34.85万	$5,293.18万	1.88%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
127	ETC以太经典	$7.62	$7.75	$7.48	$196.34万	$12.05亿	1.47%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.50万	$4,060.83万	0.50%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.39万	$486.76万	0.93%
59	BANKLorenzo Protocol	$0.0286	$0.0336	$0.027	$748.91万	$1,991.38万	3.62%
170	ALTAltLayer	$0.00663	$0.00683	$0.0063	$125.86万	$4,883.23万	3.59%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4193	$0.4232	$0.4067	$625.57万	$20.30亿	2.59%
2	BTC比特币	$81373.91	$8.18万	$7.98万	$10.01亿	$2,711.35万	1.81%
560	HIVEHive	$0.0489	$0.0492	$0.0477	$14.43万	$2,667.53万	2.30%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.81万	$778.61万	0.62%
447	CTKShentu	$0.0933	$0.0966	$0.0906	$27.22万	$1,594.84万	-2.71%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%