ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	JTOJito	$0.4214	$0.438	$0.4191	$93.67万	$2.32亿	-1.50%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4296	$0.4439	$0.4249	$2,187.21万	$16.24亿	-0.39%
64	GTCGitcoin	$0.26367	$0.27578	$0.23475	$633.37万	$2,127.72万	11.86%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1497	$0.1547	$0.148	$36.68万	$5,293.18万	0.94%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
127	ETC以太经典	$7.57	$7.75	$7.49	$201.40万	$12.05亿	1.07%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	0.50%
632	PORTOFC Porto	$0.43	$0.439	$0.427	$9.32万	$486.76万	0.23%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0275	$762.37万	$1,991.38万	3.27%
163	ALTAltLayer	$0.00663	$0.00683	$0.0063	$131.28万	$4,883.23万	4.57%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
60	ONDOOndo	$0.4155	$0.4232	$0.4075	$676.15万	$20.30亿	1.94%
2	BTC比特币	$80985.62	$8.18万	$7.99万	$10.22亿	$2,711.35万	1.30%
571	HIVEHive	$0.0486	$0.0492	$0.0479	$14.00万	$2,667.53万	1.46%
660	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.83万	$778.61万	0.65%
451	CTKShentu	$0.0941	$0.0957	$0.0906	$26.83万	$1,594.84万	-1.05%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000297	$206.82万	$2.68亿	3.02%