AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	JTOJito	$0.371	$0.3847	$0.3607	$87.34万	$2.00亿	0.00%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	WLDWorldcoin	$0.3955	$0.4217	$0.3928	$2,650.48万	$15.39亿	-1.81%
82	GTCGitcoin	$0.23127	$0.2414	$0.20403	$362.50万	$1,827.26万	11.60%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1389	$0.1445	$0.1375	$29.35万	$4,979.98万	0.51%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
171	ETC以太经典	$7.11	$7.26	$7.07	$119.20万	$11.41亿	-1.11%
465	ANKRAnkr Network	$0.00387	$0.00393	$0.00369	$27.23万	$3,733.04万	4.60%
548	PORTOFC Porto	$0.423	$0.432	$0.407	$18.16万	$463.10万	1.20%
210	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$85.83万	$2,025.87万	-2.27%
165	ALTAltLayer	$0.00601	$0.00623	$0.00597	$124.14万	$470.55万	-0.50%
358	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
24	ONDOOndo	$0.4081	$0.4242	$0.3867	$2,137.80万	$19.44亿	4.72%
1	BTC比特币	$77432.01	$7.81万	$7.63万	$8.93亿	$2,867.67万	-0.25%
611	HIVEHive	$0.0468	$0.048	$0.0464	$11.51万	$2,588.96万	-0.85%
694	KGSTKyrgyz Som Stablecoin	$0.011275	$0.011275	$0.01124	$1.33万	$804.15万	0.12%
616	CTKShentu	$0.0939	$0.0962	$0.0904	$11.27万	$1,538.79万	-0.21%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
147	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.18万	$2.60亿	0.34%