Arweave

AR · 美元计价

$3.55

≈ ￥23.43

5.12% ($0.17)

更新于 2026-10-28 10:40:02

24H 最高

$3.56

24H 最低

$3.33

今日开盘

$3.377

24H 成交量

$176.27万

流通市值

$2.25亿

24H 涨跌额

($0.17)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.34亿	$710.01亿	-0.02%
2	BTC比特币	$80926	$8.13万	$7.95万	$10.48亿	$2,711.35万	1.27%
3	ETH以太坊	$2357.51	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.74%
4	ZEC大零币	$1313.75	$1,326.68	$1,212.49	$1.60亿	$219.71亿	7.09%
5	SOLSolana	$101.68	$102.02	$99.16	$1.32亿	$594.71亿	1.33%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.724	$4.81	$4.39	$9,106.77万	$59.72亿	6.33%
8	XRPXRP (瑞波币)	$1.3349	$1.34	$1.29	$8,838.37万	$835.25亿	2.62%
9	BNB币安币	$744.87	$754.29	$734.09	$8,082.26万	$985.17亿	0.61%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,486.55万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.99	$103.09	$87.69	$4,887.92万	$8,605.12万	11.49%
12	PEPEPepe	$0.00000491	$0.000005	$0.00000426	$4,610.45万	$18.51亿	13.92%
13	ENAEthena	$0.2086	$0.2165	$0.1974	$3,716.44万	$28.45亿	1.36%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1345.4	$1,346.05	$1,253.65	$3,228.38万	$9,755.93万	6.03%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,131.91万	$311.67亿	0.43%
16	DOGE狗币	$0.07915	$0.07955	$0.07666	$2,912.54万	$122.15亿	2.05%
17	HYPEHyperliquid	$81.54	$82.14	$77.17	$2,806.94万	$176.42亿	4.50%
18	XAUTTether Gold	$4043.36	$4,068.68	$3,991.11	$2,637.19万	$32.82亿	0.71%
19	SUISui	$0.9375	$0.943	$0.9011	$2,548.06万	$38.03亿	2.91%
20	NILNillion	$0.08506	$0.13968	$0.08431	$2,428.69万	$4,753.53万	-5.13%