Aave

AAVE · 美元计价

$135.05

≈ ￥891.33

1.69% ($2.24)

更新于 2026-10-28 11:25:02

24H 最高

$135.95

24H 最低

$129.51

今日开盘

$132.81

24H 成交量

$1,852.80万

流通市值

$20.46亿

24H 涨跌额

($2.24)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.46亿	$710.01亿	-0.02%
2	BTC比特币	$80989.36	$8.13万	$7.95万	$10.19亿	$2,711.35万	1.54%
3	ETH以太坊	$2359.37	$2,369.26	$2,297.44	$4.91亿	$2,863.32亿	2.00%
4	ZEC大零币	$1309.75	$1,326.68	$1,212.49	$1.60亿	$219.71亿	7.31%
5	SOLSolana	$101.87	$102.02	$99.16	$1.32亿	$594.71亿	1.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.712	$4.81	$4.39	$8,885.78万	$59.72亿	6.49%
8	XRPXRP (瑞波币)	$1.3346	$1.34	$1.29	$8,840.48万	$835.25亿	2.96%
9	BNB币安币	$745.97	$754.29	$734.09	$7,972.95万	$985.17亿	1.02%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,487.91万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.08	$103.12	$87.69	$4,978.58万	$8,605.12万	13.39%
12	PEPEPepe	$0.0000049	$0.000005	$0.00000426	$4,858.76万	$18.51亿	13.95%
13	ENAEthena	$0.2068	$0.2165	$0.1974	$3,716.57万	$28.45亿	0.34%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1353.43	$1,356.05	$1,253.65	$3,360.06万	$9,755.93万	6.72%
15	TRX波场	$0.331	$0.3323	$0.3274	$3,058.77万	$311.67亿	0.58%
16	DOGE狗币	$0.07966	$0.07969	$0.07666	$2,970.32万	$122.15亿	3.04%
17	XAUTTether Gold	$4041.85	$4,068.68	$3,991.11	$2,767.30万	$32.82亿	0.82%
18	HYPEHyperliquid	$81.35	$82.14	$77.17	$2,741.53万	$176.42亿	4.66%
19	SUISui	$0.939	$0.943	$0.9011	$2,534.52万	$38.03亿	3.55%
20	NILNillion	$0.08409	$0.13968	$0.08373	$2,434.65万	$4,753.53万	-4.25%